Dow Jones Equity All REIT Index (^DJER)
418.06
-0.94
(-0.22%)
USD |
Sep 25, 20:00
Dow Jones Equity All REIT Index Level: 418.06 for Sept. 25, 2026
Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Level Data
| Date | Open | High | Low | Close |
|---|---|---|---|---|
| Sep 25, 2026 | 420.11 | 420.21 | 415.50 | 418.06 |
| Sep 24, 2026 | 421.25 | 422.46 | 418.76 | 419.00 |
| Sep 23, 2026 | 423.76 | 425.19 | 419.80 | 420.25 |
| Sep 22, 2026 | 426.21 | 427.57 | 425.48 | 426.04 |
| Sep 21, 2026 | 424.96 | 427.30 | 424.29 | 426.62 |
| Sep 18, 2026 | 424.36 | 425.26 | 422.73 | 423.05 |
| Sep 17, 2026 | 428.35 | 428.41 | 425.88 | 426.90 |
| Sep 16, 2026 | 428.68 | 432.36 | 423.27 | 425.43 |
| Sep 15, 2026 | 428.60 | 429.60 | 425.45 | 428.49 |
| Sep 14, 2026 | 432.64 | 434.18 | 428.32 | 429.78 |
| Sep 11, 2026 | 432.66 | 433.94 | 430.68 | 432.39 |
| Sep 10, 2026 | 434.18 | 435.16 | 428.75 | 429.67 |
| Sep 09, 2026 | 436.62 | 437.59 | 432.33 | 433.14 |
| Sep 08, 2026 | 436.65 | 440.83 | 436.33 | 437.58 |
| Sep 04, 2026 | 438.11 | 441.13 | 437.03 | 437.38 |
| Sep 03, 2026 | 439.90 | 440.59 | 436.96 | 440.51 |
| Sep 02, 2026 | 439.84 | 439.84 | 434.90 | 436.97 |
| Sep 01, 2026 | 439.82 | 442.36 | 437.71 | 439.49 |
| Aug 31, 2026 | 440.70 | 440.70 | 436.78 | 439.41 |
| Aug 28, 2026 | 447.43 | 447.57 | 442.06 | 442.67 |
| Aug 27, 2026 | 446.30 | 448.36 | 444.80 | 445.08 |
| Aug 26, 2026 | 451.55 | 452.61 | 448.90 | 449.09 |
| Aug 25, 2026 | 451.49 | 452.56 | 449.20 | 451.65 |
| Aug 24, 2026 | 449.33 | 451.69 | 447.56 | 450.97 |
| Aug 21, 2026 | 450.02 | 450.34 | 446.62 | 448.13 |
Level Definition
The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.
Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median