Dow Jones Equity All REIT Index Level History

Dow Jones Equity All REIT Index (^DJER)

440.41 -7.37 (-1.65%) USD | Nov 05, 20:00

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close
Nov 05, 2026	449.83	450.49	438.33	440.41
Nov 04, 2026	438.79	448.24	438.41	447.78
Nov 03, 2026	432.66	434.74	431.34	434.73
Nov 02, 2026	430.01	434.97	429.68	434.22
Oct 30, 2026	431.93	433.71	428.85	430.14
Oct 29, 2026	426.12	431.15	426.12	430.26
Oct 28, 2026	421.41	421.41	417.93	420.98
Oct 27, 2026	427.02	427.06	422.20	423.88
Oct 26, 2026	425.82	429.50	425.76	427.58
Oct 23, 2026	428.99	429.52	422.46	425.21
Oct 22, 2026	418.36	424.26	417.95	423.78
Oct 21, 2026	423.56	424.36	418.05	418.41
Oct 20, 2026	417.13	422.92	416.99	422.43
Oct 19, 2026	418.92	419.30	414.84	415.35
Oct 16, 2026	420.19	423.28	418.13	420.21
Oct 15, 2026	419.30	420.44	416.83	418.30
Oct 14, 2026	417.46	418.70	413.44	414.42
Oct 13, 2026	422.78	422.78	415.98	418.17
Oct 12, 2026	415.66	419.21	413.95	419.17
Oct 09, 2026	413.65	416.40	411.48	415.41
Oct 08, 2026	406.49	409.69	403.90	408.96
Oct 07, 2026	411.78	411.87	406.59	406.64
Oct 06, 2026	410.23	413.99	409.31	412.20
Oct 05, 2026	409.83	411.04	406.61	408.38
Oct 02, 2026	410.55	414.32	409.39	410.47

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median